Kimberly-Clark de México - سعر السهم


السعر Chg يوم عام تاريخ
Hengan International 23.00 0.45 2.00% -2.54% 2025-07-02
Ambev 2.42 0.01 0.41% 17.48% 2025-07-01
Arca Continental 197.20 -1.13 -0.57% 12.49% 2025-07-01
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Grupo Aeroportuario del Sureste 599.97 0.92 0.15% 11.47% 2025-07-01
Grupo Bimbo 52.18 -0.17 -0.32% -17.59% 2025-07-01
Bolsa Mexicana de Valores 43.00 0.01 0.02% 39.52% 2025-07-01
Americanas 5.42 -0.25 -4.41% -86.10% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Fomento Economico Mexicano 103.39 0.41 0.40% -3.83% 2025-07-01
Grupo Carso 136.18 2.40 1.79% 7.69% 2025-07-01
GRUMA 323.61 -0.16 -0.05% -0.32% 2025-07-01
Hypermarcas 27.71 0.52 1.91% -3.45% 2025-07-01
Kimberly-Clark de México 34.64 0.31 0.90% 11.67% 2025-07-01
FEMSA 95.58 -1.15 -1.19% 17.80% 2025-07-01
Genomma Lab Internacional 20.53 0.04 0.20% 25.03% 2025-07-01
Lojas Renner 19.65 -0.03 -0.15% 61.60% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
GPA 3.16 0.08 2.60% 20.15% 2025-07-01
Raia Drogasil 15.19 0.07 0.46% -39.90% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01
Grupo Casas Bahia 3.14 0.03 0.96% -39.03% 2025-07-01

السعر يوم عام تاريخ
IPC 57814 362.94 0.63% 11.29% 2025-07-01